Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.017,8
-0,10%
21.104.236
12:25:21
0
-
0,0000
0
-
0,0000
INDI
20,90%
1,06%
1,24%
25,83%
74,15%
22,10%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,3000
0,67%
22.267
12:24:50
284
0,06%
165,4000
254
-0,06%
165,2000
ANA
57,23%
5,48%
16,41%
51,61%
-0,27%
210,76%
2 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.680.735
164,2000
163,2000
-0,61%
54.856.653
9.067.804.741
Acerinox
10,7900
-0,28%
131.190
12:24:50
3.735
0,00%
10,7900
1.650
-0,09%
10,7800
ACX
17,85%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7900
-0,28%
1.415.540
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,0500
0,00%
48.405
12:25:08
955
0,08%
59,1000
105
0,00%
59,0500
ACS
26,39%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.858.315
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5200
-0,38%
74.219
12:25:22
265
0,02%
23,5250
610
-0,02%
23,5150
AENA
19,15%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.745.631
23,6100
23,4900
-0,51%
1.500.000.000
35.280.000.000
Amadeus
70,5000
0,40%
61.186
12:25:09
769
0,06%
70,5400
254
0,00%
70,5000
AMS
4,15%
-0,59%
3,19%
17,15%
30,69%
105,17%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.313.613
70,2200
69,9000
-0,46%
450.499.205
31.760.193.953
ArcelorMittal
28,7800
-1,40%
48.618
12:25:21
892
0,10%
28,8100
922
0,00%
28,7800
MTS
29,61%
-0,07%
10,14%
40,12%
30,23%
24,49%
Sin Inciden.
10 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.399.226
29,1900
29,1400
-0,17%
852.809.772
24.543.865.238
Banco Sabadell
2,9150
0,93%
4.952.428
12:25:11
18.773
0,03%
2,9160
8.536
-0,03%
2,9140
SAB
62,90%
0,72%
7,58%
59,85%
454,67%
100,29%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.436.328
2,8880
2,8920
0,14%
5.288.229.262
15.415.188.299
Banco Santander
7,2340
-0,69%
2.517.272
12:25:22
3.230
0,01%
7,2350
5.917
-0,01%
7,2330
SAN
64,81%
1,34%
4,70%
66,22%
236,40%
62,38%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
18.209.946
7,2840
7,2430
-0,56%
14.885.325.372
107.680.443.741
Bankinter
11,3650
0,44%
151.686
12:25:15
3.762
0,09%
11,3750
935
0,00%
11,3650
BKT
52,64%
1,15%
4,31%
47,36%
187,69%
216,48%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.723.911
11,3150
11,2650
-0,44%
898.866.154
10.215.613.840
BBVA
12,6350
-0,24%
515.378
12:25:22
1.401
0,00%
12,6350
3.485
-0,04%
12,6300
BBVA
38,95%
-0,78%
-2,05%
34,36%
272,33%
131,11%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.511.801
12,6650
12,6300
-0,28%
5.763.285.465
72.819.111.850
Caixabank
7,4900
-0,13%
1.085.288
12:25:05
4.513
0,05%
7,4940
6.089
0,00%
7,4900
CABK
49,41%
1,49%
1,93%
45,79%
230,80%
191,09%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.128.807
7,5000
7,5000
0,00%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,1300
0,15%
257.565
12:25:12
824
0,00%
33,1300
679
-0,03%
33,1200
CLNX
8,59%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.533.128
33,0800
32,9200
-0,48%
706.475.375
23.405.529.174
Acciona Energia
25,2200
1,37%
190.753
12:25:20
1.681
0,00%
25,2200
764
-0,08%
25,2000
ANE
44,94%
9,18%
35,23%
38,70%
-31,55%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.810.791
24,8800
24,8400
-0,16%
324.761.830
8.190.493.353
Enagas
13,6700
1,45%
541.952
12:24:56
192
0,04%
13,6750
359
0,00%
13,6700
ENG
21,13%
1,87%
-1,15%
5,95%
-2,50%
11,61%
2 RESIS.
12 COMPRA
13,6700
1,45%
13,2200
-1,89%
7.408.484
13,4750
13,4700
-0,04%
261.990.074
3.581.404.312
Endesa
26,2900
0,73%
91.942
12:24:56
439
-0,04%
26,2800
847
-0,08%
26,2700
ELE
33,67%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.417.155
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,1500
-0,38%
42.139
12:25:09
318
0,04%
45,1700
550
0,00%
45,1500
FER
11,86%
1,01%
3,76%
18,84%
79,40%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.902.576
45,3200
45,1200
-0,44%
733.755.372
33.129.055.046
Fluidra
21,9400
-1,35%
68.472
12:24:38
2.883
0,00%
21,9400
1.640
-0,18%
21,9000
FDR
-5,40%
-2,49%
6,56%
14,73%
27,12%
717,80%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9400
-1,35%
1.502.276
22,2400
22,2200
-0,09%
192.129.070
4.215.311.796
Grifols A
11,7900
-0,42%
304.450
12:25:13
3.300
0,04%
11,7950
3.035
-0,04%
11,7850
GRF
28,88%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.589.466
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8300
0,48%
582.471
12:25:07
5.075
0,00%
15,8300
6.020
-0,06%
15,8200
IBE
24,13%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.220.516
15,7550
15,7150
-0,25%
6.240.000.000
98.779.200.000
Inditex
41,9400
-0,24%
194.661
12:25:20
130
0,02%
41,9500
578
0,00%
41,9400
ITX
-14,02%
-0,12%
-5,22%
-4,40%
89,83%
75,89%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.164.082
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,9600
-0,36%
354.086
12:25:14
111
0,05%
38,9800
640
-0,05%
38,9400
IDR
129,66%
2,20%
14,76%
96,52%
337,89%
272,33%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.795.191
39,1000
39,0800
-0,05%
176.654.402
6.882.455.502
Inmob Colonial
6,0700
0,91%
356.418
12:25:09
9.804
0,00%
6,0700
4.959
-0,08%
6,0650
COL
23,28%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0700
0,91%
6,0200
0,08%
2.163.457
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3360
-1,07%
2.574.089
12:25:19
5.031
0,07%
4,3390
8.727
0,00%
4,3360
IAG
21,35%
-0,23%
19,98%
129,53%
230,34%
6,58%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.161.250
4,3830
4,3830
0,00%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
52,7000
0,38%
14.587
12:25:05
477
0,00%
52,7000
660
-0,09%
52,6500
ROVI
-16,28%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
768.735
52,5000
52,7000
0,38%
51.235.762
2.700.124.657
Logista
27,4200
0,37%
70.856
12:25:13
1.343
0,00%
27,4200
1.242
-0,07%
27,4000
LOG
-0,97%
0,07%
-1,65%
5,88%
69,74%
169,90%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.942.872
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4340
-0,41%
384.781
12:25:19
13.204
0,12%
3,4380
22.028
0,00%
3,4340
MAP
44,31%
-0,29%
3,68%
67,06%
173,49%
102,06%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.321.338
3,4480
3,4400
-0,23%
3.079.553.273
10.575.185.939
Merlin Prop
11,6400
0,09%
76.410
12:25:19
4.421
0,09%
11,6500
5.591
-0,09%
11,6300
MRL
17,07%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
889.412
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,6000
1,10%
58.236
12:24:01
1.683
0,00%
27,6000
36
-0,07%
27,5800
NTGY
20,92%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.607.314
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9000
-2,51%
569.967
12:25:02
74
0,06%
15,9100
1.531
0,00%
15,9000
PUIG
-10,85%
-1,00%
-4,21%
-40,63%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.062.475
16,3100
16,3200
0,06%
174.819.678
2.779.632.880
Red Electrica
17,9300
0,67%
121.319
12:25:11
2.228
0,06%
17,9400
2.007
0,00%
17,9300
REE
13,72%
1,02%
1,03%
15,84%
15,85%
66,32%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.175.250
17,8100
17,8200
0,06%
541.080.000
9.701.564.400
REPSOL
13,0500
-0,04%
538.962
12:25:21
3.810
0,04%
13,0550
3.856
0,00%
13,0500
REP
20,92%
1,08%
6,04%
6,60%
31,66%
51,25%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.033.454
13,0550
13,0400
-0,11%
1.157.396.053
15.104.018.492
Sacyr
3,5380
0,28%
494.180
12:25:21
2.422
0,00%
3,5380
12.422
-0,11%
3,5340
SCYR
15,56%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.748.409
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
10,9150
2,87%
1.142.704
12:24:48
1.324
0,09%
10,9250
558
0,00%
10,9150
SLR
39,67%
7,77%
13,85%
-0,41%
-49,35%
990,05%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.472.614
10,6100
10,6100
0,00%
124.950.876
1.363.838.812
Telefonica
4,5450
-0,09%
1.088.302
12:25:20
1.239
0,04%
4,5470
5.600
0,00%
4,5450
TEF
19,22%
1,29%
0,11%
17,81%
30,11%
-38,83%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.946.333
4,5490
4,5380
-0,24%
5.670.161.554
25.770.884.263
UNICAJA
2,0160
-0,49%
1.358.232
12:24:42
23.064
0,10%
2,0180
39.709
-0,10%
2,0140
UNI
65,64%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.738.196
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
